Linde - 株価


価格 Chg 日 年 日付
Covestro 60.62 0.16 0.26% 12.47% 2025-07-28
Mitsubishi Chem 821.20 8.70 1.07% -5.27% 2025-07-28
Adriatic Metals 5.83 -0.01 -0.17% 84.49% 2025-07-28
Air Liquide 171.78 0.10 0.06% 3.79% 2025-07-28
Arkema 64.30 -0.50 -0.77% -22.58% 2025-07-28
Akzo Nobel 58.18 -0.26 -0.44% 2.50% 2025-07-28
Albemarle 83.74 -0.44 -0.52% -9.80% 2025-07-25
Air Products & Chemicals 299.24 2.02 0.68% 14.86% 2025-07-25
Ashland 51.26 0.55 1.08% -46.71% 2025-07-25
Avient 33.97 0.40 1.19% -25.24% 2025-07-25
Avery Dennison 177.79 -0.66 -0.37% -16.57% 2025-07-25
Axalta Coating Systems 29.53 0.02 0.07% -15.31% 2025-07-25
Cabot 76.13 0.66 0.87% -22.09% 2025-07-25
Chemours 14.17 0.17 1.21% -41.74% 2025-07-25
Celanese 58.70 1.60 2.80% -57.73% 2025-07-25
CF Industries 93.30 -0.20 -0.21% 24.42% 2025-07-25
Corteva 73.43 0.31 0.42% 32.57% 2025-07-25
Dupont De Nemours 75.77 0.97 1.30% -5.41% 2025-07-25
Dow 25.51 0.44 1.76% -51.69% 2025-07-25
Ecolab 271.75 1.92 0.71% 10.85% 2025-07-25
Endeavour 2,288.00 -4.00 -0.17% 34.11% 2025-07-28
Eastman Chemical 78.31 0.98 1.27% -22.20% 2025-07-25
FMC 43.21 0.92 2.18% -27.49% 2025-07-25
HB Fuller 59.57 0.40 0.68% -30.09% 2025-07-25
Huntsman 11.19 0.31 2.85% -52.20% 2025-07-25
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 2025-07-25
Mosaic 36.90 -0.49 -1.31% 24.89% 2025-07-25
Nutrien 82.36 0.07 0.09% 16.29% 2025-07-25
Olin 21.26 0.54 2.61% -52.32% 2025-07-25
PPG Industries 115.95 0.93 0.81% -9.07% 2025-07-25
RPM International 122.78 0.14 0.11% 4.44% 2025-07-25
Sherwin-Williams 339.90 -0.20 -0.06% -2.78% 2025-07-28
Solvay 29.12 -0.58 -1.95% -12.24% 2025-07-28
Tronox 5.82 0.20 3.56% -64.16% 2025-07-25
Umicore 14.79 0.04 0.27% 13.16% 2025-07-28
Westlake Chemical 85.76 3.55 4.32% -40.04% 2025-07-25

価格 日 年 日付
US500 6389 25.30 0.40% 16.93% 2025-07-28